| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.07 | $21.07 | $21.12 | $21.12 | $21.07 | $21.07 | $21.12 | $21.12 | 8,751 | $8,751.00 |
| 12/23/2024 | $21.10 | $21.10 | $21.10 | $21.10 | $21.08 | $21.08 | $21.08 | $21.08 | 14,045 | $14,045.00 |
| 12/20/2024 | $20.99 | $20.99 | $21.14 | $21.14 | $20.99 | $20.99 | $21.11 | $21.11 | 16,182 | $16,182.00 |
| 12/19/2024 | $21.08 | $21.08 | $21.08 | $21.08 | $21.02 | $21.02 | $21.02 | $21.02 | 17,290 | $17,290.00 |
| 12/18/2024 | $21.24 | $21.24 | $21.24 | $21.24 | $21.03 | $21.03 | $21.03 | $21.03 | 23,204 | $23,204.00 |
| 12/17/2024 | $21.40 | $21.27 | $21.40 | $21.27 | $21.38 | $21.24 | $21.40 | $21.27 | 19,619 | $19,619.00 |
| 12/16/2024 | $21.41 | $21.28 | $21.44 | $21.31 | $21.41 | $21.28 | $21.43 | $21.30 | 5,533 | $5,533.00 |
| 12/13/2024 | $21.47 | $21.33 | $21.47 | $21.33 | $21.40 | $21.27 | $21.40 | $21.27 | 14,772 | $14,772.00 |