NUKK - Nukkleus Inc.
13.88
-0.660 -4.755%
Share volume: 124,800
Last Updated: 03-13-2025
Trading/Investment Offices:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$14.54
-0.66
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $14.33 | $14.33 | $14.49 | $14.49 | $13.26 | $13.26 | $13.88 | $13.88 | 124,800 | $124,800.00 |
| 03-12-2025 | $15.02 | $15.02 | $15.70 | $15.70 | $14.33 | $14.33 | $14.54 | $14.54 | 128,956 | $128,956.00 |
| 03-11-2025 | $14.11 | $14.11 | $15.79 | $15.79 | $13.95 | $13.95 | $14.70 | $14.70 | 116,585 | $116,585.00 |
| 03-10-2025 | $13.88 | $13.88 | $14.97 | $14.97 | $13.33 | $13.33 | $13.80 | $13.80 | 103,854 | $103,854.00 |
| 03-07-2025 | $14.57 | $14.57 | $15.26 | $15.26 | $12.68 | $12.68 | $15.24 | $15.24 | 189,261 | $189,261.00 |
| 03-06-2025 | $15.72 | $15.72 | $15.85 | $15.85 | $14.00 | $14.00 | $14.19 | $14.19 | 289,092 | $289,092.00 |
| 03-05-2025 | $17.03 | $17.03 | $19.30 | $19.30 | $15.51 | $15.51 | $15.55 | $15.55 | 440,528 | $440,528.00 |
| 03-04-2025 | $14.90 | $14.90 | $19.20 | $19.20 | $14.30 | $14.30 | $17.38 | $17.38 | 507,112 | $507,112.00 |
| 03-03-2025 | $16.07 | $16.07 | $19.25 | $19.25 | $13.93 | $13.93 | $15.74 | $15.74 | 575,531 | $575,531.00 |
| 02-28-2025 | $13.41 | $13.41 | $17.32 | $17.32 | $12.96 | $12.96 | $15.70 | $15.70 | 533,726 | $531,574.00 |