NURO - NeuroMetrix, Inc.
4.58
0.220 4.803%
Share volume: 35,587
Last Updated: 05-01-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$4.36
0.22
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2025 | $4.36 | $4.36 | $4.69 | $4.69 | $4.33 | $4.33 | $4.58 | $4.58 | 35,587 | $32,354.00 |
| 04-30-2025 | $4.34 | $4.34 | $4.37 | $4.37 | $4.34 | $4.34 | $4.36 | $4.36 | 1,897 | $1,897.00 |
| 04-29-2025 | $4.26 | $4.26 | $4.40 | $4.40 | $4.26 | $4.26 | $4.36 | $4.36 | 20,834 | $20,834.00 |
| 04-28-2025 | $4.45 | $4.45 | $4.45 | $4.45 | $4.33 | $4.33 | $4.36 | $4.36 | 2,340 | $2,340.00 |
