| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.66 | $26.66 | $26.66 | $26.66 | $26.46 | $26.46 | $26.59 | $26.59 | 9,123 | $9,023.00 |
| 12/23/2024 | $26.34 | $26.34 | $26.50 | $26.50 | $26.28 | $26.28 | $26.50 | $26.50 | 19,933 | $19,933.00 |
| 12/20/2024 | $26.41 | $26.41 | $26.47 | $26.47 | $26.12 | $26.12 | $26.40 | $26.40 | 28,663 | $28,643.00 |
| 12/19/2024 | $26.45 | $26.45 | $26.45 | $26.45 | $26.16 | $26.16 | $26.20 | $26.20 | 41,546 | $41,546.00 |
| 12/18/2024 | $26.73 | $26.73 | $26.79 | $26.79 | $26.25 | $26.25 | $26.30 | $26.30 | 31,218 | $31,218.00 |
| 12/17/2024 | $26.72 | $26.72 | $26.80 | $26.80 | $26.66 | $26.66 | $26.80 | $26.80 | 31,579 | $31,579.00 |
| 12/16/2024 | $26.68 | $26.68 | $26.80 | $26.80 | $26.58 | $26.58 | $26.80 | $26.80 | 74,927 | $74,927.00 |
| 12/13/2024 | $26.56 | $26.56 | $26.69 | $26.69 | $26.55 | $26.55 | $26.68 | $26.68 | 34,668 | $34,668.00 |