| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.00 | $32.00 | $32.10 | $32.10 | $31.40 | $31.40 | $31.87 | $31.87 | 7,696 | $7,696.00 |
| 12/23/2024 | $29.38 | $29.38 | $32.39 | $32.39 | $28.12 | $28.12 | $31.77 | $31.77 | 18,324 | $18,324.00 |
| 12/20/2024 | $28.86 | $28.86 | $30.46 | $30.46 | $28.85 | $28.85 | $29.38 | $29.38 | 25,327 | $25,327.00 |
| 12/19/2024 | $30.08 | $30.08 | $30.98 | $30.98 | $29.12 | $29.12 | $29.40 | $29.40 | 27,236 | $27,236.00 |
| 12/18/2024 | $32.48 | $32.48 | $32.61 | $32.61 | $29.64 | $29.64 | $30.03 | $30.03 | 35,223 | $35,223.00 |
| 12/17/2024 | $33.55 | $33.55 | $33.55 | $33.55 | $30.00 | $30.00 | $31.96 | $31.96 | 60,258 | $60,258.00 |
| 12/16/2024 | $35.13 | $35.13 | $36.53 | $36.53 | $33.82 | $33.82 | $33.89 | $33.89 | 38,780 | $38,780.00 |
| 12/13/2024 | $33.16 | $33.16 | $35.06 | $35.06 | $32.42 | $32.42 | $34.97 | $34.97 | 24,167 | $24,167.00 |