NUTX - Nutex Health Inc
120.73
0.040 0.033%
Share volume: 57,988
Last Updated: 05-09-2025
Business Services/Services – Misc. Business Services:
4.45%
PREVIOUS CLOSE
CHG
CHG%
$120.69
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $121.32 | $121.32 | $122.80 | $122.80 | $116.33 | $116.33 | $120.73 | $120.73 | 57,988 | $57,988.00 |
| 05-08-2025 | $117.75 | $117.75 | $122.53 | $122.53 | $112.30 | $112.30 | $120.69 | $120.69 | 74,007 | $74,007.00 |
| 05-07-2025 | $131.59 | $131.59 | $134.67 | $134.67 | $116.01 | $116.01 | $117.42 | $117.42 | 116,434 | $116,434.00 |
| 05-06-2025 | $132.00 | $132.00 | $137.00 | $137.00 | $127.21 | $127.21 | $132.86 | $132.86 | 132,090 | $132,090.00 |
| 05-05-2025 | $115.06 | $115.06 | $136.08 | $136.08 | $115.06 | $115.06 | $130.18 | $130.18 | 192,821 | $192,821.00 |
| 05-02-2025 | $118.84 | $118.84 | $120.00 | $120.00 | $110.00 | $110.00 | $114.63 | $114.63 | 106,650 | $106,650.00 |
| 05-01-2025 | $110.13 | $110.13 | $119.00 | $119.00 | $110.05 | $110.05 | $117.99 | $117.99 | 153,734 | $153,734.00 |
| 04-30-2025 | $103.00 | $103.00 | $114.29 | $114.29 | $101.00 | $101.00 | $109.97 | $109.97 | 185,889 | $185,889.00 |
| 04-29-2025 | $119.05 | $119.05 | $119.05 | $119.05 | $103.01 | $103.01 | $104.81 | $104.81 | 146,418 | $146,418.00 |
| 04-28-2025 | $120.00 | $120.00 | $121.77 | $121.77 | $104.98 | $104.98 | $119.05 | $119.05 | 259,936 | $259,936.00 |
