NUVL - Nuvalent, Inc.
IEX Last Trade
80.35
0.505 0.629%
Share volume: 2,142
Last Updated: Fri 27 Dec 2024 04:29:01 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$79.84
0.51
0.63%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $83.52 | $83.52 | $84.83 | $84.83 | $81.11 | $81.11 | $82.65 | $82.65 | 212,142 | $212,136.00 |
| 12/23/2024 | $84.23 | $84.23 | $84.60 | $84.60 | $82.94 | $82.94 | $83.85 | $83.85 | 452,230 | $452,230.00 |
| 12/20/2024 | $83.49 | $83.49 | $87.32 | $87.32 | $82.81 | $82.81 | $84.22 | $84.22 | 1,114,237 | $1,114,061.00 |
| 12/19/2024 | $83.88 | $83.88 | $85.57 | $85.57 | $81.37 | $81.37 | $84.64 | $84.64 | 730,929 | $730,929.00 |
| 12/18/2024 | $87.87 | $87.87 | $87.87 | $87.87 | $82.54 | $82.54 | $83.45 | $83.45 | 395,984 | $395,984.00 |
| 12/17/2024 | $86.50 | $86.50 | $89.31 | $89.31 | $86.44 | $86.44 | $88.10 | $88.10 | 492,765 | $492,765.00 |
| 12/16/2024 | $86.48 | $86.48 | $87.97 | $87.97 | $85.60 | $85.60 | $87.42 | $87.42 | 514,180 | $514,180.00 |
| 12/13/2024 | $85.94 | $85.94 | $87.10 | $87.10 | $84.64 | $84.64 | $86.86 | $86.86 | 840,855 | $840,855.00 |