NUWE - Nuwellis, Inc.
IEX Last Trade
1.15
0 0%
Share volume: 600
Last Updated: Thu 26 Dec 2024 08:15:27 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$1.15
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | $1.07 | $1.09 | $1.09 | 76,039 | $75,108.00 |
| 12/23/2024 | $1.02 | $1.02 | $1.10 | $1.10 | $0.99 | $0.99 | $1.06 | $1.06 | 184,507 | $184,507.00 |
| 12/20/2024 | $1.01 | $1.01 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | $1.00 | 190,121 | $188,985.00 |
| 12/19/2024 | $1.05 | $1.05 | $1.08 | $1.08 | $0.92 | $0.92 | $1.01 | $1.01 | 1,335,138 | $1,335,138.00 |
| 12/18/2024 | $0.98 | $0.98 | $1.08 | $1.08 | $0.97 | $0.97 | $1.00 | $1.00 | 474,958 | $474,958.00 |
| 12/17/2024 | $1.18 | $1.18 | $1.18 | $1.18 | $0.97 | $0.97 | $0.98 | $0.98 | 709,764 | $709,764.00 |
| 12/16/2024 | $1.19 | $1.19 | $1.22 | $1.22 | $1.12 | $1.12 | $1.19 | $1.19 | 207,620 | $207,620.00 |
| 12/13/2024 | $1.20 | $1.20 | $1.27 | $1.27 | $1.11 | $1.11 | $1.18 | $1.18 | 356,488 | $356,488.00 |