| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.86 | $13.86 | $13.99 | $13.99 | $12.50 | $12.50 | $12.99 | $12.99 | 30,400 | $30,387.00 |
| 12/23/2024 | $12.78 | $12.78 | $13.73 | $13.73 | $12.68 | $12.68 | $13.40 | $13.40 | 46,566 | $46,566.00 |
| 12/20/2024 | $12.15 | $12.15 | $12.67 | $12.67 | $11.59 | $11.59 | $12.60 | $12.60 | 61,903 | $61,819.00 |
| 12/19/2024 | $11.00 | $11.00 | $12.12 | $12.12 | $10.98 | $10.98 | $11.92 | $11.92 | 80,395 | $80,395.00 |
| 12/18/2024 | $10.89 | $10.89 | $11.02 | $11.02 | $10.50 | $10.50 | $10.66 | $10.66 | 33,287 | $33,287.00 |
| 12/17/2024 | $10.42 | $10.42 | $10.89 | $10.89 | $10.26 | $10.26 | $10.61 | $10.61 | 19,695 | $19,695.00 |
| 12/16/2024 | $11.10 | $11.10 | $11.59 | $11.59 | $10.25 | $10.25 | $10.79 | $10.79 | 51,282 | $51,282.00 |
| 12/13/2024 | $11.75 | $11.75 | $11.75 | $11.75 | $11.02 | $11.02 | $11.19 | $11.19 | 34,868 | $34,868.00 |