| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.25 | $30.25 | $30.80 | $30.80 | $29.41 | $29.41 | $30.11 | $30.11 | 483,350 | $476,515.00 |
| 12/23/2024 | $31.98 | $31.98 | $32.55 | $32.55 | $30.34 | $30.34 | $30.38 | $30.38 | 918,439 | $918,439.00 |
| 12/20/2024 | $35.35 | $35.35 | $36.18 | $36.18 | $32.46 | $32.46 | $32.64 | $32.64 | 1,321,424 | $1,310,361.00 |
| 12/19/2024 | $34.23 | $34.23 | $35.45 | $35.45 | $33.01 | $33.01 | $34.85 | $34.85 | 1,403,722 | $1,403,722.00 |
| 12/18/2024 | $33.20 | $33.20 | $36.10 | $36.10 | $31.65 | $31.65 | $35.91 | $35.91 | 1,716,653 | $1,716,653.00 |
| 12/17/2024 | $35.77 | $35.77 | $36.85 | $36.85 | $34.40 | $34.40 | $35.02 | $35.02 | 1,706,226 | $1,706,226.00 |
| 12/16/2024 | $33.14 | $33.14 | $34.95 | $34.95 | $33.01 | $33.01 | $34.17 | $34.17 | 1,227,385 | $1,227,385.00 |
| 12/13/2024 | $30.90 | $30.90 | $33.83 | $33.83 | $30.59 | $30.59 | $33.05 | $33.05 | 1,367,116 | $1,367,116.00 |