| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $6.78 | $6.78 | $6.86 | $6.86 | $6.50 | $6.50 | $6.51 | $6.51 | 12,123,891 | $12,119,029.00 |
| 12/19/2024 | $6.68 | $6.68 | $6.79 | $6.79 | $6.55 | $6.55 | $6.73 | $6.73 | 10,105,317 | $10,105,317.00 |
| 12/18/2024 | $6.57 | $6.57 | $6.86 | $6.86 | $6.41 | $6.41 | $6.82 | $6.82 | 10,564,153 | $10,564,153.00 |
| 12/17/2024 | $6.82 | $6.82 | $6.92 | $6.92 | $6.68 | $6.68 | $6.74 | $6.74 | 11,216,572 | $11,216,572.00 |
| 12/16/2024 | $6.56 | $6.56 | $6.74 | $6.74 | $6.55 | $6.55 | $6.65 | $6.65 | 8,579,406 | $8,579,406.00 |
| 12/13/2024 | $6.32 | $6.32 | $6.63 | $6.63 | $6.31 | $6.31 | $6.55 | $6.55 | 7,028,898 | $7,028,898.00 |
| 12/12/2024 | $6.42 | $6.42 | $6.47 | $6.47 | $6.35 | $6.35 | $6.40 | $6.40 | 5,706,723 | $5,706,723.00 |
| 12/11/2024 | $6.40 | $6.40 | $6.50 | $6.50 | $6.27 | $6.27 | $6.31 | $6.31 | 5,584,953 | $5,584,953.00 |
| 12/10/2024 | $6.34 | $6.34 | $6.57 | $6.57 | $6.21 | $6.21 | $6.51 | $6.51 | 7,269,320 | $7,269,320.00 |
| 12/09/2024 | $6.34 | $6.34 | $6.42 | $6.42 | $6.29 | $6.29 | $6.34 | $6.34 | 5,654,591 | $5,654,591.00 |