| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $72.49 | $72.49 | $74.43 | $74.43 | $71.10 | $71.10 | $72.69 | $72.69 | 11,191,202 | $11,097,992.00 |
| 12/23/2024 | $68.82 | $68.82 | $72.18 | $72.18 | $67.64 | $67.64 | $72.12 | $72.12 | 18,138,343 | $18,138,343.00 |
| 12/20/2024 | $62.53 | $62.53 | $67.80 | $67.80 | $60.94 | $60.94 | $67.48 | $67.48 | 21,872,750 | $21,483,099.00 |
| 12/19/2024 | $64.33 | $64.33 | $66.63 | $66.63 | $62.34 | $62.34 | $63.37 | $63.37 | 19,082,652 | $19,082,652.00 |
| 12/18/2024 | $66.57 | $66.57 | $69.30 | $69.30 | $61.15 | $61.15 | $61.69 | $61.69 | 29,949,994 | $29,949,994.00 |
| 12/17/2024 | $61.95 | $61.95 | $64.38 | $64.38 | $59.77 | $59.77 | $63.19 | $63.19 | 22,908,450 | $22,908,450.00 |
| 12/16/2024 | $66.96 | $66.96 | $67.18 | $67.18 | $63.25 | $63.25 | $64.83 | $64.83 | 20,405,518 | $20,405,518.00 |
| 12/13/2024 | $71.87 | $71.87 | $72.55 | $72.55 | $65.35 | $65.35 | $67.06 | $67.06 | 19,462,329 | $19,462,329.00 |