| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.06 | $3.06 | $3.13 | $3.13 | $2.97 | $2.97 | $3.06 | $3.06 | 28,049,381 | $28,043,461.00 |
| 12/23/2024 | $3.41 | $3.41 | $3.47 | $3.47 | $3.23 | $3.23 | $3.23 | $3.23 | 46,066,060 | $46,066,060.00 |
| 12/20/2024 | $3.77 | $3.77 | $3.85 | $3.85 | $3.45 | $3.45 | $3.48 | $3.48 | 52,715,838 | $52,395,481.00 |
| 12/19/2024 | $3.65 | $3.65 | $3.78 | $3.78 | $3.52 | $3.52 | $3.71 | $3.71 | 58,494,671 | $58,494,671.00 |
| 12/18/2024 | $3.54 | $3.54 | $3.86 | $3.86 | $3.38 | $3.38 | $3.82 | $3.82 | 72,007,604 | $72,007,604.00 |
| 12/17/2024 | $3.81 | $3.81 | $3.93 | $3.93 | $3.67 | $3.67 | $3.75 | $3.75 | 70,629,292 | $70,629,292.00 |
| 12/16/2024 | $3.54 | $3.54 | $3.73 | $3.73 | $3.53 | $3.53 | $3.66 | $3.66 | 73,923,930 | $73,923,930.00 |
| 12/13/2024 | $3.29 | $3.29 | $3.62 | $3.62 | $3.26 | $3.26 | $3.53 | $3.53 | 65,500,684 | $65,500,684.00 |