| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.36 | $15.36 | $15.81 | $15.81 | $15.00 | $15.00 | $15.42 | $15.42 | 10,435,993 | $10,415,626.00 |
| 12/23/2024 | $16.61 | $16.61 | $17.43 | $17.43 | $16.34 | $16.34 | $17.40 | $17.40 | 10,537,937 | $10,537,937.00 |
| 12/20/2024 | $15.11 | $15.11 | $16.38 | $16.38 | $14.74 | $14.74 | $16.31 | $16.31 | 12,966,298 | $12,698,358.00 |
| 12/19/2024 | $15.56 | $15.56 | $16.08 | $16.08 | $15.05 | $15.05 | $15.30 | $15.30 | 10,345,380 | $10,345,380.00 |
| 12/18/2024 | $16.07 | $16.07 | $16.74 | $16.74 | $14.77 | $14.77 | $14.96 | $14.96 | 17,652,888 | $17,652,888.00 |
| 12/17/2024 | $14.99 | $14.99 | $15.56 | $15.56 | $14.44 | $14.44 | $15.28 | $15.28 | 14,890,504 | $14,890,504.00 |
| 12/16/2024 | $16.19 | $16.19 | $16.24 | $16.24 | $15.29 | $15.29 | $15.67 | $15.67 | 12,569,664 | $12,569,664.00 |
| 12/13/2024 | $17.40 | $17.40 | $17.56 | $17.56 | $15.82 | $15.82 | $16.23 | $16.23 | 11,811,951 | $11,811,951.00 |