| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $18.20 | $18.20 | $18.43 | $18.43 | $18.10 | $18.10 | $18.18 | $18.18 | 255,853 | $255,853.00 |
| 02/03/2025 | $18.49 | $18.49 | $18.49 | $18.49 | $17.96 | $17.96 | $18.26 | $18.26 | 400,632 | $400,632.00 |
| 01/31/2025 | $18.14 | $18.14 | $18.96 | $18.96 | $18.08 | $18.08 | $18.84 | $18.84 | 469,786 | $469,786.00 |
| 01/30/2025 | $18.21 | $18.21 | $18.46 | $18.46 | $17.92 | $17.92 | $18.22 | $18.22 | 306,151 | $306,151.00 |
| 01/29/2025 | $18.36 | $18.36 | $18.53 | $18.53 | $18.18 | $18.18 | $18.23 | $18.23 | 303,318 | $303,318.00 |
| 01/28/2025 | $18.99 | $18.99 | $19.14 | $19.14 | $18.38 | $18.38 | $18.39 | $18.39 | 294,552 | $294,552.00 |
| 01/27/2025 | $18.91 | $18.91 | $19.15 | $19.15 | $18.53 | $18.53 | $18.85 | $18.85 | 427,175 | $427,175.00 |
| 01/24/2025 | $19.01 | $19.01 | $19.01 | $19.01 | $18.76 | $18.76 | $18.99 | $18.99 | 264,843 | $264,843.00 |
| 01/23/2025 | $18.85 | $18.85 | $19.02 | $19.02 | $18.73 | $18.73 | $18.94 | $18.94 | 303,722 | $303,722.00 |
| 01/22/2025 | $18.90 | $18.90 | $19.01 | $19.01 | $18.74 | $18.74 | $19.00 | $19.00 | 333,700 | $333,700.00 |