NVFY - Nova Lifestyle, Inc.
1.06
-0.005 -0.472%
Share volume: 6,320
Last Updated: 05-09-2025
Consumer Goods/Household Furniture:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.06
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.06 | $1.06 | $1.10 | $1.10 | $1.01 | $1.01 | $1.06 | $1.06 | 6,320 | $6,320.00 |
| 05-08-2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.01 | $1.01 | $1.07 | $1.07 | 13,773 | $13,773.00 |
| 05-07-2025 | $1.07 | $1.07 | $1.08 | $1.08 | $0.99 | $0.99 | $1.04 | $1.04 | 10,519 | $10,519.00 |
| 05-06-2025 | $1.02 | $1.02 | $1.10 | $1.10 | $0.98 | $0.98 | $1.06 | $1.06 | 42,209 | $42,209.00 |
| 05-05-2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.93 | $0.93 | $1.02 | $1.02 | 74,021 | $74,021.00 |
| 05-02-2025 | $1.04 | $1.04 | $1.05 | $1.05 | $1.01 | $1.01 | $1.02 | $1.02 | 7,326 | $7,326.00 |
| 05-01-2025 | $1.04 | $1.04 | $1.10 | $1.10 | $1.01 | $1.01 | $1.04 | $1.04 | 30,881 | $30,881.00 |
| 04-30-2025 | $1.01 | $1.01 | $1.04 | $1.04 | $0.93 | $0.93 | $1.02 | $1.02 | 193,577 | $193,577.00 |
| 04-29-2025 | $1.04 | $1.04 | $1.10 | $1.10 | $1.01 | $1.01 | $1.03 | $1.03 | 80,332 | $80,332.00 |
| 04-28-2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.93 | $0.93 | $1.04 | $1.04 | 64,835 | $64,835.00 |
