NVG - Nuveen AMT-Free Municipal Credit Income Fund
Close
12.17
0.020 0.164%
Share volume: 15,348
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$12.15
0.02
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.08 | $12.08 | $12.13 | $12.13 | $12.05 | $12.05 | $12.11 | $12.11 | 875,623 | $875,623.00 |
| 12/23/2024 | $12.15 | $12.15 | $12.21 | $12.21 | $12.08 | $12.08 | $12.10 | $12.10 | 1,208,583 | $1,208,583.00 |
| 12/20/2024 | $12.18 | $12.18 | $12.29 | $12.29 | $12.12 | $12.12 | $12.15 | $12.15 | 809,721 | $809,721.00 |
| 12/19/2024 | $12.32 | $12.32 | $12.32 | $12.32 | $12.10 | $12.10 | $12.14 | $12.14 | 1,260,443 | $1,260,443.00 |
| 12/18/2024 | $12.46 | $12.46 | $12.49 | $12.49 | $12.31 | $12.31 | $12.35 | $12.35 | 831,710 | $831,710.00 |
| 12/17/2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.44 | $12.44 | $12.47 | $12.47 | 612,914 | $612,914.00 |
| 12/16/2024 | $12.76 | $12.76 | $12.83 | $12.83 | $12.51 | $12.51 | $12.59 | $12.59 | 1,028,922 | $1,028,922.00 |
| 12/13/2024 | $12.85 | $12.85 | $12.89 | $12.89 | $12.71 | $12.71 | $12.74 | $12.74 | 711,003 | $711,003.00 |