NVMI - NOVA LTD.
IEX Last Trade
197.105
-5.630 -2.856%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:00 PM CET
Semiconductor and Related Device Manufacturing :
-1.00%
PREVIOUS CLOSE
CHG
CHG%
$202.74
-5.63
-2.78%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $199.50 | $199.50 | $204.38 | $204.38 | $199.50 | $199.50 | $203.15 | $203.15 | 135,231 | $135,226.00 |
| 12/23/2024 | $193.97 | $193.97 | $199.34 | $199.34 | $193.97 | $193.97 | $199.17 | $199.17 | 61,864 | $61,864.00 |
| 12/20/2024 | $191.30 | $191.30 | $196.85 | $196.85 | $188.76 | $188.76 | $193.53 | $193.53 | 82,638 | $81,600.00 |
| 12/19/2024 | $196.90 | $196.90 | $197.71 | $197.71 | $191.40 | $191.40 | $194.88 | $194.88 | 179,712 | $179,712.00 |
| 12/18/2024 | $198.42 | $198.42 | $207.64 | $207.64 | $195.01 | $195.01 | $196.58 | $196.58 | 241,373 | $241,373.00 |
| 12/17/2024 | $187.94 | $187.94 | $201.00 | $201.00 | $187.94 | $187.94 | $197.65 | $197.65 | 245,320 | $245,320.00 |
| 12/16/2024 | $190.38 | $190.38 | $193.55 | $193.55 | $188.68 | $188.68 | $190.41 | $190.41 | 122,213 | $122,213.00 |
| 12/13/2024 | $191.41 | $191.41 | $193.75 | $193.75 | $184.77 | $184.77 | $188.33 | $188.33 | 109,806 | $109,806.00 |