NVNO - enVVeno Medical Corp
IEX Last Trade
3.02
-0.010 -0.331%
Share volume: 17,611
Last Updated: Thu 26 Dec 2024 08:28:47 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$3.03
-0.01
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.91 | $2.91 | $2.95 | $2.95 | $2.79 | $2.79 | $2.82 | $2.82 | 109,717 | $109,682.00 |
| 12/23/2024 | $2.61 | $2.61 | $3.00 | $3.00 | $2.61 | $2.61 | $2.91 | $2.91 | 147,703 | $147,703.00 |
| 12/20/2024 | $2.63 | $2.63 | $2.74 | $2.74 | $2.45 | $2.45 | $2.49 | $2.49 | 691,785 | $691,785.00 |
| 12/19/2024 | $2.63 | $2.63 | $2.64 | $2.64 | $2.51 | $2.51 | $2.53 | $2.53 | 251,080 | $251,080.00 |
| 12/18/2024 | $2.76 | $2.76 | $2.80 | $2.80 | $2.55 | $2.55 | $2.57 | $2.57 | 194,490 | $194,490.00 |
| 12/17/2024 | $2.86 | $2.86 | $2.88 | $2.88 | $2.74 | $2.74 | $2.79 | $2.79 | 86,998 | $86,998.00 |
| 12/16/2024 | $2.85 | $2.85 | $2.93 | $2.93 | $2.75 | $2.75 | $2.86 | $2.86 | 244,136 | $244,136.00 |
| 12/13/2024 | $2.82 | $2.82 | $2.86 | $2.86 | $2.76 | $2.76 | $2.85 | $2.85 | 59,185 | $59,185.00 |