NVO - NOVO NORDISK A S
64.73
3.520 5.438%
Share volume: 11,392,138
Last Updated: 04-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$61.21
3.52
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $63.73 | $63.73 | $65.00 | $65.00 | $63.23 | $63.23 | $64.73 | $64.73 | 11,392,138 | $11,256,319.00 |
| 04-10-2025 | $63.12 | $63.12 | $63.24 | $63.24 | $59.32 | $59.32 | $61.21 | $61.21 | 9,983,981 | $9,983,981.00 |
| 04-09-2025 | $60.49 | $60.49 | $65.30 | $65.30 | $59.52 | $59.52 | $65.09 | $65.09 | 13,243,325 | $13,243,325.00 |
| 04-08-2025 | $64.92 | $64.92 | $65.05 | $65.05 | $60.83 | $60.83 | $61.60 | $61.60 | 8,100,539 | $8,100,539.00 |
| 04-07-2025 | $61.44 | $61.44 | $65.28 | $65.28 | $60.61 | $60.61 | $63.64 | $63.64 | 14,551,902 | $14,551,902.00 |
| 04-04-2025 | $65.23 | $65.23 | $65.47 | $65.47 | $62.37 | $62.37 | $62.55 | $62.55 | 10,869,538 | $10,869,538.00 |
| 04-03-2025 | $68.43 | $68.43 | $68.54 | $68.54 | $67.00 | $67.00 | $67.10 | $67.10 | 8,822,513 | $8,822,513.00 |
| 04-02-2025 | $67.51 | $67.51 | $68.72 | $68.72 | $67.32 | $67.32 | $68.24 | $68.24 | 7,337,234 | $7,337,234.00 |
| 04-01-2025 | $69.98 | $69.98 | $70.00 | $70.00 | $67.64 | $67.64 | $68.03 | $68.03 | 6,213,757 | $6,213,757.00 |
| 03-31-2025 | $67.72 | $67.72 | $69.63 | $69.63 | $66.88 | $66.88 | $69.44 | $69.44 | 6,826,134 | $6,826,134.00 |
