NVO - Novo Nordisk
81.37
0.340 0.418%
Share volume: 31,984
Last Updated: Wed 22 Jan 2025 03:30:07 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.21%
PREVIOUS CLOSE
CHG
CHG%
$81.03
0.34
0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $79.68 | $79.68 | $81.11 | $81.11 | $79.32 | $79.32 | $81.03 | $81.03 | 7,858,099 | $7,858,099.00 |
| 01/17/2025 | $79.94 | $79.94 | $80.88 | $80.88 | $78.17 | $78.17 | $78.69 | $78.69 | 21,265,290 | $21,265,290.00 |
| 01/16/2025 | $82.74 | $82.74 | $83.99 | $83.99 | $82.19 | $82.19 | $83.07 | $83.07 | 6,322,359 | $6,322,359.00 |
| 01/15/2025 | $83.36 | $83.36 | $83.82 | $83.82 | $82.71 | $82.71 | $82.92 | $82.92 | 9,021,498 | $9,021,498.00 |
| 01/14/2025 | $82.92 | $82.92 | $83.68 | $83.68 | $80.05 | $80.05 | $81.18 | $81.18 | 13,694,896 | $13,694,896.00 |
| 01/13/2025 | $84.42 | $84.42 | $84.72 | $84.72 | $83.69 | $83.69 | $84.62 | $84.62 | 7,412,352 | $7,412,352.00 |
| 01/10/2025 | $87.22 | $87.22 | $87.28 | $87.28 | $85.84 | $85.84 | $86.26 | $86.26 | 6,774,724 | $6,774,724.00 |
| 01/08/2025 | $85.51 | $85.51 | $85.80 | $85.80 | $84.68 | $84.68 | $85.64 | $85.64 | 9,196,402 | $9,196,402.00 |