| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.52 | $7.52 | $7.66 | $7.66 | $7.50 | $7.50 | $7.63 | $7.63 | 917,108 | $917,100.00 |
| 12/23/2024 | $7.59 | $7.59 | $7.64 | $7.64 | $7.44 | $7.44 | $7.56 | $7.56 | 1,636,213 | $1,636,213.00 |
| 12/20/2024 | $7.18 | $7.18 | $7.85 | $7.85 | $7.18 | $7.18 | $7.63 | $7.63 | 4,326,582 | $4,079,236.00 |
| 12/19/2024 | $7.32 | $7.32 | $7.54 | $7.54 | $7.26 | $7.26 | $7.33 | $7.33 | 1,849,676 | $1,849,676.00 |
| 12/18/2024 | $7.50 | $7.50 | $7.83 | $7.83 | $7.28 | $7.28 | $7.28 | $7.28 | 2,081,865 | $2,081,865.00 |
| 12/17/2024 | $7.52 | $7.52 | $7.64 | $7.64 | $7.41 | $7.41 | $7.41 | $7.41 | 1,117,830 | $1,117,830.00 |
| 12/16/2024 | $7.49 | $7.49 | $7.70 | $7.70 | $7.38 | $7.38 | $7.61 | $7.61 | 902,304 | $902,304.00 |
| 12/13/2024 | $7.45 | $7.45 | $7.52 | $7.52 | $7.38 | $7.38 | $7.51 | $7.51 | 897,101 | $897,101.00 |