NWBI - Northwest Bancshares, Inc.
IEX Last Trade
13.43
0.070 0.521%
Share volume: 3,217
Last Updated: Fri 27 Dec 2024 02:30:05 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$13.36
0.07
0.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.36 | $13.36 | $13.43 | $13.43 | $13.24 | $13.24 | $13.42 | $13.42 | 283,907 | $283,907.00 |
| 12/23/2024 | $13.30 | $13.30 | $13.44 | $13.44 | $13.25 | $13.25 | $13.32 | $13.32 | 595,579 | $595,579.00 |
| 12/20/2024 | $13.11 | $13.11 | $13.59 | $13.59 | $13.07 | $13.07 | $13.35 | $13.35 | 2,300,465 | $2,299,361.00 |
| 12/19/2024 | $13.60 | $13.60 | $13.73 | $13.73 | $13.16 | $13.16 | $13.17 | $13.17 | 1,027,202 | $1,027,202.00 |
| 12/18/2024 | $14.27 | $14.27 | $14.27 | $14.27 | $13.23 | $13.23 | $13.32 | $13.32 | 1,476,663 | $1,476,663.00 |
| 12/17/2024 | $14.30 | $14.30 | $14.64 | $14.64 | $14.10 | $14.10 | $14.13 | $14.13 | 1,137,310 | $1,137,310.00 |
| 12/16/2024 | $14.30 | $14.30 | $14.44 | $14.44 | $14.21 | $14.21 | $14.44 | $14.44 | 588,449 | $588,449.00 |
| 12/13/2024 | $14.33 | $14.33 | $14.37 | $14.37 | $14.15 | $14.15 | $14.33 | $14.33 | 479,710 | $479,710.00 |