| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $52.72 | $52.72 | $53.22 | $53.22 | $52.65 | $52.65 | $53.18 | $53.18 | 138,159 | $138,150.00 |
| 12/23/2024 | $52.35 | $52.35 | $52.82 | $52.82 | $51.92 | $51.92 | $52.74 | $52.74 | 281,104 | $281,104.00 |
| 12/20/2024 | $52.22 | $52.22 | $53.25 | $53.25 | $52.20 | $52.20 | $52.60 | $52.60 | 1,232,198 | $1,225,909.00 |
| 12/19/2024 | $51.82 | $51.82 | $53.24 | $53.24 | $51.73 | $51.73 | $52.50 | $52.50 | 828,391 | $828,391.00 |
| 12/18/2024 | $52.08 | $52.08 | $52.31 | $52.31 | $50.43 | $50.43 | $50.44 | $50.44 | 620,056 | $620,056.00 |
| 12/17/2024 | $51.52 | $51.52 | $53.30 | $53.30 | $51.10 | $51.10 | $52.25 | $52.25 | 792,402 | $792,402.00 |
| 12/16/2024 | $50.71 | $50.71 | $51.42 | $51.42 | $50.69 | $50.69 | $50.80 | $50.80 | 375,802 | $375,802.00 |
| 12/13/2024 | $50.87 | $50.87 | $51.36 | $51.36 | $50.43 | $50.43 | $50.93 | $50.93 | 315,152 | $315,152.00 |