NWFL - NORWOOD FINANCIAL CORP
IEX Last Trade
26.455
-0.135 -0.510%
Share volume: 68
Last Updated: Thu 26 Dec 2024 08:28:41 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$26.59
-0.14
-0.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.68 | $27.68 | $27.68 | $27.68 | $26.98 | $26.98 | $27.25 | $27.25 | 3,808 | $3,808.00 |
| 12/23/2024 | $27.85 | $27.85 | $27.85 | $27.85 | $26.98 | $26.98 | $27.36 | $27.36 | 23,341 | $23,341.00 |
| 12/20/2024 | $24.82 | $24.82 | $28.02 | $28.02 | $24.74 | $24.74 | $28.02 | $28.02 | 90,481 | $90,481.00 |
| 12/19/2024 | $26.21 | $26.21 | $26.63 | $26.63 | $25.15 | $25.15 | $25.18 | $25.18 | 27,103 | $27,103.00 |
| 12/18/2024 | $26.87 | $26.87 | $27.25 | $27.25 | $25.71 | $25.71 | $26.10 | $26.10 | 168,041 | $168,041.00 |
| 12/17/2024 | $30.27 | $30.27 | $30.68 | $30.68 | $30.27 | $30.27 | $30.68 | $30.68 | 12,305 | $12,305.00 |
| 12/16/2024 | $30.58 | $30.58 | $30.63 | $30.63 | $30.50 | $30.50 | $30.61 | $30.61 | 6,699 | $6,699.00 |
| 12/13/2024 | $30.38 | $30.38 | $30.49 | $30.49 | $30.20 | $30.20 | $30.45 | $30.45 | 4,838 | $4,838.00 |