| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.05 | $10.05 | $10.18 | $10.18 | $9.97 | $9.97 | $10.17 | $10.17 | 1,671,651 | $1,671,642.00 |
| 12/23/2024 | $9.94 | $9.94 | $10.18 | $10.18 | $9.94 | $9.94 | $10.05 | $10.05 | 4,602,865 | $4,602,865.00 |
| 12/20/2024 | $9.90 | $9.90 | $10.15 | $10.15 | $9.80 | $9.80 | $10.02 | $10.02 | 7,376,734 | $7,376,090.00 |
| 12/19/2024 | $10.16 | $10.16 | $10.36 | $10.36 | $9.74 | $9.74 | $9.91 | $9.91 | 7,827,793 | $7,827,793.00 |
| 12/18/2024 | $10.50 | $10.50 | $10.69 | $10.69 | $10.11 | $10.11 | $10.13 | $10.13 | 5,474,628 | $5,474,628.00 |
| 12/17/2024 | $10.75 | $10.75 | $10.78 | $10.78 | $10.47 | $10.47 | $10.50 | $10.50 | 6,013,278 | $6,013,278.00 |
| 12/16/2024 | $10.95 | $10.95 | $11.10 | $11.10 | $10.82 | $10.82 | $10.84 | $10.84 | 4,126,846 | $4,126,846.00 |
| 12/13/2024 | $11.37 | $11.37 | $11.45 | $11.45 | $10.67 | $10.67 | $11.01 | $11.01 | 6,116,336 | $6,116,336.00 |