NWN - NORTHWEST NATURAL GAS CO
43.57
-0.380 -0.872%
Share volume: 322,853
Last Updated: 05-08-2025
Utilities/Natural Gas Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$43.95
-0.38
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $43.92 | $43.92 | $44.13 | $44.13 | $43.43 | $43.43 | $43.57 | $43.57 | 322,853 | $322,853.00 |
| 05-07-2025 | $43.63 | $43.63 | $44.31 | $44.31 | $43.63 | $43.63 | $43.95 | $43.95 | 321,644 | $321,644.00 |
| 05-06-2025 | $43.72 | $43.72 | $44.00 | $44.00 | $42.98 | $42.98 | $43.63 | $43.63 | 295,388 | $295,388.00 |
| 05-05-2025 | $43.26 | $43.26 | $43.58 | $43.58 | $42.74 | $42.74 | $43.55 | $43.55 | 389,504 | $389,504.00 |
| 05-02-2025 | $43.12 | $43.12 | $43.29 | $43.29 | $42.65 | $42.65 | $43.20 | $43.20 | 195,759 | $195,759.00 |
| 05-01-2025 | $43.00 | $43.00 | $43.19 | $43.19 | $42.50 | $42.50 | $42.94 | $42.94 | 218,489 | $218,489.00 |
| 04-30-2025 | $43.38 | $43.38 | $43.45 | $43.45 | $42.28 | $42.28 | $43.10 | $43.10 | 290,519 | $290,519.00 |
| 04-29-2025 | $43.72 | $43.23 | $43.96 | $43.47 | $43.55 | $43.06 | $43.78 | $43.29 | 245,498 | $245,498.00 |
| 04-28-2025 | $43.91 | $43.42 | $44.23 | $43.74 | $43.54 | $43.05 | $43.76 | $43.27 | 762,847 | $762,847.00 |
| 04-25-2025 | $43.71 | $43.71 | $44.12 | $44.12 | $43.71 | $43.71 | $43.95 | $43.95 | 797,252 | $797,252.00 |
