NWN - Northwest Natural Holding Co
Close
39.52
-0.085 -0.215%
Share volume: 2,262
Last Updated: Thu 26 Dec 2024 08:30:16 PM CET
Natural Gas Distribution :
-0.41%
PREVIOUS CLOSE
CHG
CHG%
$39.60
-0.08
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.51 | $39.51 | $39.78 | $39.78 | $39.32 | $39.32 | $39.68 | $39.68 | 84,674 | $84,672.00 |
| 12/23/2024 | $39.60 | $39.60 | $39.60 | $39.60 | $39.05 | $39.05 | $39.50 | $39.50 | 180,174 | $180,174.00 |
| 12/20/2024 | $39.28 | $39.28 | $40.10 | $40.10 | $39.25 | $39.25 | $39.57 | $39.57 | 949,854 | $949,830.00 |
| 12/19/2024 | $39.29 | $39.29 | $39.86 | $39.86 | $39.25 | $39.25 | $39.61 | $39.61 | 277,080 | $277,080.00 |
| 12/18/2024 | $41.02 | $41.02 | $41.22 | $41.22 | $39.12 | $39.12 | $39.21 | $39.21 | 368,584 | $368,584.00 |
| 12/17/2024 | $41.09 | $41.09 | $41.43 | $41.43 | $40.88 | $40.88 | $41.03 | $41.03 | 207,087 | $207,087.00 |
| 12/16/2024 | $41.64 | $41.64 | $41.83 | $41.83 | $41.28 | $41.28 | $41.29 | $41.29 | 185,026 | $185,026.00 |
| 12/13/2024 | $41.44 | $41.44 | $41.82 | $41.82 | $41.00 | $41.00 | $41.81 | $41.81 | 228,399 | $228,399.00 |