| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $32.14 | $32.14 | $33.00 | $33.00 | $32.11 | $32.11 | $32.86 | $32.86 | 1,580,676 | $1,580,676.00 |
| 02/03/2025 | $31.30 | $31.30 | $31.95 | $31.95 | $31.12 | $31.12 | $31.95 | $31.95 | 674,833 | $674,833.00 |
| 01/31/2025 | $31.68 | $31.68 | $31.80 | $31.80 | $31.56 | $31.56 | $31.65 | $31.65 | 524,758 | $524,758.00 |
| 01/30/2025 | $32.10 | $32.10 | $32.37 | $32.37 | $31.45 | $31.45 | $31.60 | $31.60 | 743,928 | $743,928.00 |
| 01/29/2025 | $31.58 | $31.58 | $31.98 | $31.98 | $31.51 | $31.51 | $31.69 | $31.69 | 427,690 | $427,690.00 |
| 01/28/2025 | $31.77 | $31.77 | $31.97 | $31.97 | $31.55 | $31.55 | $31.65 | $31.65 | 667,291 | $667,291.00 |
| 01/27/2025 | $31.39 | $31.39 | $31.91 | $31.91 | $30.95 | $30.95 | $31.78 | $31.78 | 716,210 | $716,210.00 |
| 01/24/2025 | $31.26 | $31.26 | $31.79 | $31.79 | $31.26 | $31.26 | $31.58 | $31.58 | 472,688 | $472,688.00 |
| 01/23/2025 | $31.15 | $31.15 | $31.38 | $31.38 | $31.00 | $31.00 | $31.33 | $31.33 | 666,658 | $666,658.00 |
| 01/22/2025 | $31.05 | $31.05 | $31.27 | $31.27 | $30.87 | $30.87 | $31.12 | $31.12 | 772,682 | $772,682.00 |