NWTG - Sacks Parente Golf, Inc.
1.84
-0.030 -1.630%
Share volume: 210,381
Last Updated: 05-09-2025
Recreation/Toys:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$1.87
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.78 | $1.78 | $1.84 | $1.84 | 210,381 | $210,381.00 |
| 05-08-2025 | $1.67 | $1.67 | $1.93 | $1.93 | $1.64 | $1.64 | $1.87 | $1.87 | 370,382 | $370,382.00 |
| 05-07-2025 | $1.56 | $1.56 | $1.77 | $1.77 | $1.51 | $1.51 | $1.68 | $1.68 | 335,731 | $335,731.00 |
| 05-06-2025 | $1.65 | $1.65 | $1.67 | $1.67 | $1.57 | $1.57 | $1.60 | $1.60 | 242,170 | $242,170.00 |
| 05-05-2025 | $1.70 | $1.70 | $1.75 | $1.75 | $1.66 | $1.66 | $1.69 | $1.69 | 239,363 | $239,363.00 |
| 05-02-2025 | $1.75 | $1.75 | $1.80 | $1.80 | $1.70 | $1.70 | $1.72 | $1.72 | 217,350 | $217,350.00 |
| 05-01-2025 | $1.72 | $1.72 | $1.83 | $1.83 | $1.72 | $1.72 | $1.78 | $1.78 | 227,012 | $227,012.00 |
| 04-30-2025 | $1.85 | $1.85 | $1.87 | $1.87 | $1.72 | $1.72 | $1.78 | $1.78 | 268,368 | $268,368.00 |
| 04-29-2025 | $1.80 | $1.80 | $1.93 | $1.93 | $1.80 | $1.80 | $1.88 | $1.88 | 156,386 | $156,386.00 |
| 04-28-2025 | $1.94 | $1.94 | $1.97 | $1.97 | $1.75 | $1.75 | $1.85 | $1.85 | 379,250 | $379,250.00 |
