| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.96 | $24.96 | $25.23 | $25.23 | $24.75 | $24.75 | $25.18 | $25.18 | 242,562 | $242,562.00 |
| 12/23/2024 | $24.88 | $24.88 | $25.19 | $25.19 | $24.43 | $24.43 | $25.04 | $25.04 | 468,332 | $468,332.00 |
| 12/20/2024 | $23.22 | $23.22 | $25.67 | $25.67 | $23.20 | $23.20 | $25.10 | $25.10 | 3,371,417 | $2,927,987.00 |
| 12/19/2024 | $24.41 | $24.41 | $24.78 | $24.78 | $22.92 | $22.92 | $23.13 | $23.13 | 986,791 | $986,791.00 |
| 12/18/2024 | $26.64 | $26.64 | $26.64 | $26.64 | $24.33 | $24.33 | $24.48 | $24.48 | 1,090,108 | $1,090,108.00 |
| 12/17/2024 | $27.43 | $27.43 | $27.43 | $27.43 | $26.08 | $26.08 | $26.44 | $26.44 | 909,603 | $909,603.00 |
| 12/16/2024 | $27.99 | $27.99 | $28.24 | $28.24 | $26.80 | $26.80 | $27.77 | $27.77 | 921,194 | $921,194.00 |
| 12/13/2024 | $26.99 | $26.91 | $28.71 | $28.63 | $26.51 | $26.43 | $28.23 | $28.15 | 2,147,194 | $2,147,194.00 |