NX - Quanex Building Products CORP
19.13
0.470 2.457%
Share volume: 658,063
Last Updated: 03-13-2025
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.66
0.47
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $18.51 | $18.51 | $19.31 | $19.31 | $18.46 | $18.46 | $19.13 | $19.13 | 658,063 | $658,063.00 |
| 03-12-2025 | $18.59 | $18.59 | $18.79 | $18.79 | $18.16 | $18.16 | $18.66 | $18.66 | 700,504 | $700,504.00 |
| 03-11-2025 | $20.52 | $20.52 | $21.51 | $21.51 | $18.32 | $18.32 | $18.54 | $18.54 | 1,355,808 | $1,355,808.00 |
| 03-10-2025 | $20.22 | $20.22 | $21.22 | $21.22 | $19.92 | $19.92 | $20.42 | $20.42 | 809,708 | $809,708.00 |
| 03-07-2025 | $19.84 | $19.84 | $20.27 | $20.27 | $19.65 | $19.65 | $20.22 | $20.22 | 458,451 | $458,451.00 |
| 03-06-2025 | $19.46 | $19.46 | $19.97 | $19.97 | $19.11 | $19.11 | $19.96 | $19.96 | 607,256 | $607,256.00 |
| 03-05-2025 | $18.87 | $18.87 | $19.58 | $19.58 | $18.69 | $18.69 | $19.50 | $19.50 | 509,220 | $509,220.00 |
| 03-04-2025 | $18.51 | $18.51 | $19.29 | $19.29 | $18.14 | $18.14 | $18.68 | $18.68 | 482,597 | $482,597.00 |
| 03-03-2025 | $19.36 | $19.36 | $19.49 | $19.49 | $18.77 | $18.77 | $18.89 | $18.89 | 667,036 | $667,036.00 |
| 02-28-2025 | $19.69 | $19.69 | $19.72 | $19.72 | $18.99 | $18.99 | $19.29 | $19.29 | 571,613 | $560,995.00 |