| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.99 | $6.99 | $6.99 | $6.99 | $6.82 | $6.82 | $6.91 | $6.91 | 3,282,580 | $3,281,939.00 |
| 12/23/2024 | $6.96 | $6.96 | $7.05 | $7.05 | $6.87 | $6.87 | $7.00 | $7.00 | 6,892,493 | $6,892,493.00 |
| 12/20/2024 | $6.90 | $6.90 | $7.11 | $7.11 | $6.83 | $6.83 | $6.96 | $6.96 | 11,084,012 | $11,049,078.00 |
| 12/19/2024 | $7.08 | $7.08 | $7.15 | $7.15 | $6.97 | $6.97 | $6.98 | $6.98 | 5,974,111 | $5,974,111.00 |
| 12/18/2024 | $7.26 | $7.26 | $7.46 | $7.46 | $6.98 | $6.98 | $6.98 | $6.98 | 5,843,079 | $5,843,079.00 |
| 12/17/2024 | $7.28 | $7.28 | $7.29 | $7.29 | $7.09 | $7.09 | $7.27 | $7.27 | 5,687,302 | $5,687,302.00 |
| 12/16/2024 | $7.46 | $7.46 | $7.50 | $7.50 | $7.32 | $7.32 | $7.38 | $7.38 | 4,334,310 | $4,334,310.00 |
| 12/13/2024 | $7.79 | $7.79 | $7.84 | $7.84 | $7.49 | $7.49 | $7.50 | $7.50 | 6,386,697 | $6,386,697.00 |