NXGL - NEXGEL, INC.
2.59
-0.015 -0.579%
Share volume: 27,366
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.60
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.51 | $2.51 | $2.59 | $2.59 | 27,366 | $27,366.00 |
| 05-08-2025 | $2.53 | $2.53 | $2.69 | $2.69 | $2.51 | $2.51 | $2.61 | $2.61 | 17,932 | $17,932.00 |
| 05-07-2025 | $2.68 | $2.68 | $2.68 | $2.68 | $2.54 | $2.54 | $2.59 | $2.59 | 13,604 | $13,604.00 |
| 05-06-2025 | $2.51 | $2.51 | $2.67 | $2.67 | $2.51 | $2.51 | $2.56 | $2.56 | 7,166 | $7,166.00 |
| 05-05-2025 | $2.65 | $2.65 | $2.65 | $2.65 | $2.52 | $2.52 | $2.61 | $2.61 | 17,297 | $17,297.00 |
| 05-02-2025 | $2.70 | $2.70 | $2.77 | $2.77 | $2.54 | $2.54 | $2.66 | $2.66 | 10,028 | $10,028.00 |
| 05-01-2025 | $2.65 | $2.65 | $2.75 | $2.75 | $2.50 | $2.50 | $2.62 | $2.62 | 10,833 | $10,833.00 |
| 04-30-2025 | $2.60 | $2.60 | $2.81 | $2.81 | $2.55 | $2.55 | $2.61 | $2.61 | 15,013 | $15,013.00 |
| 04-29-2025 | $2.50 | $2.50 | $2.65 | $2.65 | $2.45 | $2.45 | $2.52 | $2.52 | 14,652 | $14,652.00 |
| 04-28-2025 | $2.61 | $2.61 | $2.75 | $2.75 | $2.45 | $2.45 | $2.53 | $2.53 | 13,380 | $13,380.00 |
