NXJ - NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND
Close
12.01
0 0%
Share volume: 1,557
Last Updated: Thu 26 Dec 2024 08:20:23 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$12.01
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.88 | $11.88 | $11.95 | $11.95 | $11.84 | $11.84 | $11.92 | $11.92 | 143,819 | $143,819.00 |
| 12/23/2024 | $11.83 | $11.83 | $11.91 | $11.91 | $11.82 | $11.82 | $11.87 | $11.87 | 236,747 | $236,747.00 |
| 12/20/2024 | $12.00 | $12.00 | $12.03 | $12.03 | $11.86 | $11.86 | $11.87 | $11.87 | 257,783 | $257,783.00 |
| 12/19/2024 | $12.00 | $12.00 | $12.06 | $12.06 | $11.90 | $11.90 | $11.94 | $11.94 | 208,941 | $208,941.00 |
| 12/18/2024 | $12.02 | $12.02 | $12.11 | $12.11 | $12.00 | $12.00 | $12.00 | $12.00 | 115,759 | $115,759.00 |
| 12/17/2024 | $12.22 | $12.22 | $12.22 | $12.22 | $12.02 | $12.02 | $12.08 | $12.08 | 190,953 | $190,953.00 |
| 12/16/2024 | $12.32 | $12.32 | $12.33 | $12.33 | $12.12 | $12.12 | $12.20 | $12.20 | 195,660 | $195,660.00 |
| 12/13/2024 | $12.49 | $12.49 | $12.49 | $12.49 | $12.28 | $12.28 | $12.30 | $12.30 | 195,928 | $195,928.00 |