NXP - NUVEEN SELECT TAX FREE INCOME PORTFOLIO
Close
14.8
0 0%
Share volume: 5,100
Last Updated: Thu 26 Dec 2024 08:20:23 PM CET
Investment Banking and Securities Dealing :
0.18%
PREVIOUS CLOSE
CHG
CHG%
$14.80
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.67 | $14.67 | $14.74 | $14.74 | $14.60 | $14.60 | $14.74 | $14.74 | 68,754 | $68,754.00 |
| 12/23/2024 | $14.65 | $14.65 | $14.70 | $14.70 | $14.57 | $14.57 | $14.69 | $14.69 | 202,246 | $202,246.00 |
| 12/20/2024 | $14.62 | $14.62 | $14.68 | $14.68 | $14.45 | $14.45 | $14.45 | $14.45 | 113,218 | $113,218.00 |
| 12/19/2024 | $14.69 | $14.69 | $14.77 | $14.77 | $14.50 | $14.50 | $14.62 | $14.62 | 159,511 | $159,511.00 |
| 12/18/2024 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | $14.61 | $14.67 | $14.67 | 145,004 | $145,004.00 |
| 12/17/2024 | $14.79 | $14.79 | $14.87 | $14.87 | $14.69 | $14.69 | $14.70 | $14.70 | 101,791 | $101,791.00 |
| 12/16/2024 | $14.92 | $14.92 | $14.96 | $14.96 | $14.68 | $14.68 | $14.75 | $14.75 | 167,716 | $167,716.00 |
| 12/13/2024 | $14.94 | $14.94 | $14.96 | $14.96 | $14.87 | $14.87 | $14.92 | $14.92 | 79,630 | $79,630.00 |