NXPL - NextPlat Corp
0.5501
0.018 3.199%
Share volume: 73,943
Last Updated: 05-09-2025
Communication/Telephone Communications:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.53
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.52 | $0.52 | $0.59 | $0.59 | $0.51 | $0.51 | $0.55 | $0.55 | 73,943 | $73,943.00 |
| 05-08-2025 | $0.51 | $0.51 | $0.55 | $0.55 | $0.51 | $0.51 | $0.53 | $0.53 | 63,457 | $63,457.00 |
| 05-07-2025 | $0.53 | $0.53 | $0.54 | $0.54 | $0.50 | $0.50 | $0.52 | $0.52 | 40,933 | $40,933.00 |
| 05-06-2025 | $0.52 | $0.52 | $0.54 | $0.54 | $0.52 | $0.52 | $0.53 | $0.53 | 63,214 | $63,214.00 |
| 05-05-2025 | $0.54 | $0.54 | $0.55 | $0.55 | $0.51 | $0.51 | $0.53 | $0.53 | 15,446 | $15,446.00 |
| 05-02-2025 | $0.54 | $0.54 | $0.57 | $0.57 | $0.51 | $0.51 | $0.54 | $0.54 | 46,685 | $46,685.00 |
| 05-01-2025 | $0.54 | $0.54 | $0.58 | $0.58 | $0.54 | $0.54 | $0.55 | $0.55 | 88,651 | $88,651.00 |
| 04-30-2025 | $0.52 | $0.52 | $0.60 | $0.60 | $0.52 | $0.52 | $0.56 | $0.56 | 117,502 | $117,502.00 |
| 04-29-2025 | $0.56 | $0.56 | $0.58 | $0.58 | $0.53 | $0.53 | $0.54 | $0.54 | 91,378 | $91,378.00 |
| 04-28-2025 | $0.56 | $0.56 | $0.59 | $0.59 | $0.53 | $0.53 | $0.55 | $0.55 | 198,156 | $198,156.00 |
