NXRT - NexPoint Residential Trust, Inc.
39.92
-0.340 -0.852%
Share volume: 154,026
Last Updated: 03-11-2025
Trading/REIT:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$40.26
-0.34
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $40.32 | $40.32 | $40.48 | $40.48 | $39.46 | $39.46 | $39.92 | $39.92 | 154,026 | $154,026.00 |
| 03-10-2025 | $40.61 | $40.61 | $41.30 | $41.30 | $40.16 | $40.16 | $40.26 | $40.26 | 95,276 | $95,276.00 |
| 03-07-2025 | $40.56 | $40.56 | $40.86 | $40.86 | $40.10 | $40.10 | $40.66 | $40.66 | 110,721 | $110,721.00 |
| 03-06-2025 | $40.83 | $40.83 | $40.83 | $40.83 | $39.88 | $39.88 | $40.43 | $40.43 | 83,225 | $83,225.00 |
| 03-05-2025 | $40.91 | $40.91 | $41.66 | $41.66 | $40.51 | $40.51 | $41.31 | $41.31 | 101,614 | $101,614.00 |
| 03-04-2025 | $42.09 | $42.09 | $42.25 | $42.25 | $41.12 | $41.12 | $41.20 | $41.20 | 102,806 | $102,806.00 |
| 03-03-2025 | $42.45 | $42.45 | $43.13 | $43.13 | $41.66 | $41.66 | $42.16 | $42.16 | 152,537 | $152,537.00 |
| 02-28-2025 | $41.87 | $41.87 | $42.68 | $42.68 | $41.72 | $41.72 | $42.55 | $42.55 | 181,484 | $181,461.00 |
| 02-27-2025 | $40.44 | $40.44 | $42.09 | $42.09 | $40.44 | $40.44 | $41.70 | $41.70 | 123,793 | $123,793.00 |
| 02-26-2025 | $40.62 | $40.62 | $40.88 | $40.88 | $40.19 | $40.19 | $40.53 | $40.53 | 104,176 | $104,176.00 |