NXRT - NexPoint Residential Trust, Inc.
Close
41.805
-0.035 -0.084%
Share volume: 81
Last Updated: Fri 27 Dec 2024 04:29:26 PM CET
Lessors of Residential Buildings and Dwellings :
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$41.84
-0.04
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.09 | $42.09 | $42.38 | $42.38 | $41.87 | $41.87 | $42.34 | $42.34 | 28,537 | $28,537.00 |
| 12/23/2024 | $42.19 | $42.19 | $42.50 | $42.50 | $41.66 | $41.66 | $42.01 | $42.01 | 96,571 | $96,571.00 |
| 12/20/2024 | $41.38 | $41.38 | $42.96 | $42.96 | $41.04 | $41.04 | $42.52 | $42.52 | 874,741 | $851,581.00 |
| 12/19/2024 | $42.96 | $42.96 | $43.58 | $43.58 | $41.57 | $41.57 | $41.64 | $41.64 | 112,352 | $112,352.00 |
| 12/18/2024 | $44.89 | $44.89 | $45.19 | $45.19 | $42.28 | $42.28 | $42.47 | $42.47 | 137,283 | $137,283.00 |
| 12/17/2024 | $45.22 | $45.22 | $45.77 | $45.77 | $44.31 | $44.31 | $44.67 | $44.67 | 130,358 | $130,358.00 |
| 12/16/2024 | $44.66 | $44.66 | $46.15 | $46.15 | $44.47 | $44.47 | $45.57 | $45.57 | 101,924 | $101,924.00 |
| 12/13/2024 | $45.36 | $45.36 | $45.36 | $45.36 | $44.52 | $44.52 | $44.88 | $44.88 | 149,072 | $149,072.00 |