Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $36.73 | $36.73 | $36.97 | $36.97 | $35.95 | $35.95 | $36.74 | $36.74 | 670,086 | $669,933.00 |
12/23/2024 | $35.25 | $35.25 | $36.50 | $36.50 | $35.25 | $35.25 | $36.40 | $36.40 | 1,673,891 | $1,673,891.00 |
12/20/2024 | $33.40 | $33.40 | $36.15 | $36.15 | $33.29 | $33.29 | $35.15 | $35.15 | 7,307,082 | $7,306,909.00 |
12/19/2024 | $34.98 | $34.98 | $35.41 | $35.41 | $33.76 | $33.76 | $33.84 | $33.84 | 2,039,531 | $2,039,531.00 |
12/18/2024 | $35.86 | $35.86 | $37.29 | $37.29 | $34.56 | $34.56 | $34.99 | $34.99 | 2,009,742 | $2,009,742.00 |
12/17/2024 | $35.00 | $35.00 | $36.80 | $36.80 | $35.00 | $35.00 | $35.72 | $35.72 | 1,764,498 | $1,764,498.00 |
12/16/2024 | $36.00 | $36.00 | $36.47 | $36.47 | $35.42 | $35.42 | $35.54 | $35.54 | 1,949,860 | $1,949,860.00 |
12/13/2024 | $35.00 | $35.00 | $35.72 | $35.72 | $34.54 | $34.54 | $35.47 | $35.47 | 1,411,073 | $1,411,073.00 |