Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NXT - Nextracker Inc.


IEX Last Trade
36.6
-0.025   -0.068%

Share volume: 525
Last Updated: Fri 27 Dec 2024 03:30:48 PM CET

PREVIOUS CLOSE
CHG
CHG%

$36.62
-0.02
-0.07%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $36.73 $36.73 $36.97 $36.97 $35.95 $35.95 $36.74 $36.74 670,086 $669,933.00
12/23/2024 $35.25 $35.25 $36.50 $36.50 $35.25 $35.25 $36.40 $36.40 1,673,891 $1,673,891.00
12/20/2024 $33.40 $33.40 $36.15 $36.15 $33.29 $33.29 $35.15 $35.15 7,307,082 $7,306,909.00
12/19/2024 $34.98 $34.98 $35.41 $35.41 $33.76 $33.76 $33.84 $33.84 2,039,531 $2,039,531.00
12/18/2024 $35.86 $35.86 $37.29 $37.29 $34.56 $34.56 $34.99 $34.99 2,009,742 $2,009,742.00
12/17/2024 $35.00 $35.00 $36.80 $36.80 $35.00 $35.00 $35.72 $35.72 1,764,498 $1,764,498.00
12/16/2024 $36.00 $36.00 $36.47 $36.47 $35.42 $35.42 $35.54 $35.54 1,949,860 $1,949,860.00
12/13/2024 $35.00 $35.00 $35.72 $35.72 $34.54 $34.54 $35.47 $35.47 1,411,073 $1,411,073.00