NXTC - NextCure, Inc.
IEX Last Trade
0.8487
-0.002 -0.236%
Share volume: 5,238
Last Updated: Thu 26 Dec 2024 08:10:26 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.85
0.00
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.96 | $0.96 | $0.98 | $0.98 | $0.87 | $0.87 | $0.87 | $0.87 | 157,995 | $157,885.00 |
| 12/23/2024 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | $0.91 | $0.94 | $0.94 | 64,703 | $64,703.00 |
| 12/20/2024 | $0.93 | $0.93 | $0.99 | $0.99 | $0.93 | $0.93 | $0.97 | $0.97 | 54,795 | $54,790.00 |
| 12/19/2024 | $0.94 | $0.94 | $1.00 | $1.00 | $0.89 | $0.89 | $0.95 | $0.95 | 48,688 | $48,688.00 |
| 12/18/2024 | $0.87 | $0.87 | $0.94 | $0.94 | $0.87 | $0.87 | $0.89 | $0.89 | 72,143 | $72,143.00 |
| 12/17/2024 | $1.01 | $1.01 | $1.03 | $1.03 | $0.89 | $0.89 | $0.90 | $0.90 | 512,970 | $512,970.00 |
| 12/16/2024 | $1.06 | $1.06 | $1.07 | $1.07 | $0.98 | $0.98 | $1.01 | $1.01 | 208,679 | $208,679.00 |
| 12/13/2024 | $1.10 | $1.10 | $1.13 | $1.13 | $1.05 | $1.05 | $1.08 | $1.08 | 40,289 | $40,289.00 |