NXTT - Next Technology Holding Inc.
2.36
2.050 86.864%
Share volume: 174,076,799
Last Updated: 05-09-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.08%
PREVIOUS CLOSE
CHG
CHG%
$0.31
2.05
6.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.32 | $0.32 | $2.83 | $2.83 | $0.28 | $0.28 | $2.36 | $2.36 | 174,076,799 | $174,076,799.00 |
| 05-08-2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.31 | $0.31 | 37,658 | $37,658.00 |
| 05-07-2025 | $0.30 | $0.30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.31 | $0.31 | 72,458 | $72,458.00 |
| 05-06-2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | $0.27 | $0.30 | $0.30 | 41,987 | $41,987.00 |
| 05-05-2025 | $0.27 | $0.27 | $0.31 | $0.31 | $0.27 | $0.27 | $0.30 | $0.30 | 52,535 | $52,535.00 |
| 05-02-2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.26 | $0.26 | $0.29 | $0.29 | 102,027 | $102,027.00 |
| 05-01-2025 | $0.31 | $0.31 | $0.32 | $0.32 | $0.29 | $0.29 | $0.30 | $0.30 | 27,217 | $27,217.00 |
| 04-30-2025 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | $0.28 | $0.29 | $0.29 | 32,087 | $32,087.00 |
| 04-29-2025 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.29 | $0.29 | 48,742 | $48,742.00 |
| 04-28-2025 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | $0.28 | $0.30 | $0.30 | 38,488 | $38,488.00 |
