| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $52.95 | $52.95 | $53.05 | $53.05 | $52.95 | $52.95 | $53.05 | $53.05 | 64,816 | $64,816.00 |
| 12/23/2024 | $53.09 | $53.09 | $53.12 | $53.12 | $53.00 | $53.00 | $53.02 | $53.02 | 128,395 | $128,395.00 |
| 12/20/2024 | $53.01 | $53.01 | $53.13 | $53.13 | $53.01 | $53.01 | $53.09 | $53.09 | 99,686 | $99,686.00 |
| 12/19/2024 | $53.17 | $53.17 | $53.17 | $53.17 | $52.76 | $52.76 | $52.85 | $52.85 | 91,472 | $91,472.00 |
| 12/18/2024 | $53.50 | $53.50 | $53.50 | $53.50 | $53.20 | $53.20 | $53.23 | $53.23 | 135,785 | $135,785.00 |
| 12/17/2024 | $53.66 | $53.53 | $53.75 | $53.62 | $53.56 | $53.43 | $53.64 | $53.51 | 135,745 | $135,745.00 |
| 12/16/2024 | $53.77 | $53.64 | $53.79 | $53.66 | $53.70 | $53.57 | $53.71 | $53.58 | 94,474 | $94,474.00 |
| 12/13/2024 | $53.74 | $53.61 | $53.79 | $53.66 | $53.65 | $53.52 | $53.67 | $53.54 | 62,120 | $62,120.00 |