NYMTZ - New York Mortgage Trust Inc
Previous close
19.03
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:31:03 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.37%
PREVIOUS CLOSE
CHG
CHG%
$19.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.71 | $19.71 | $19.71 | $19.71 | $19.00 | $19.00 | $19.40 | $19.40 | 16,063 | $16,063.00 |
| 12/23/2024 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 1,304 | $1,304.00 |
| 12/20/2024 | $19.56 | $19.56 | $19.72 | $19.72 | $19.50 | $19.50 | $19.72 | $19.72 | 5,674 | $5,674.00 |
| 12/19/2024 | $19.60 | $19.60 | $19.72 | $19.72 | $19.55 | $19.55 | $19.55 | $19.55 | 1,728 | $1,728.00 |
| 12/18/2024 | $19.70 | $19.70 | $19.70 | $19.70 | $19.55 | $19.55 | $19.55 | $19.55 | 5,243 | $5,243.00 |
| 12/17/2024 | $19.75 | $19.75 | $19.85 | $19.85 | $19.70 | $19.70 | $19.75 | $19.75 | 8,406 | $8,406.00 |
| 12/16/2024 | $19.70 | $19.70 | $19.92 | $19.92 | $19.70 | $19.70 | $19.92 | $19.92 | 3,596 | $3,596.00 |
| 12/13/2024 | $19.71 | $19.71 | $19.90 | $19.90 | $19.68 | $19.68 | $19.89 | $19.89 | 4,566 | $4,566.00 |