NZF - Nuveen Municipal Credit Income Fund
Close
12.27
0.015 0.122%
Share volume: 12,801
Last Updated: Thu 26 Dec 2024 08:30:06 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$12.26
0.01
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.15 | $12.15 | $12.22 | $12.22 | $12.10 | $12.10 | $12.17 | $12.17 | 740,124 | $740,124.00 |
| 12/23/2024 | $12.27 | $12.27 | $12.28 | $12.28 | $12.19 | $12.19 | $12.20 | $12.20 | 748,816 | $748,816.00 |
| 12/20/2024 | $12.25 | $12.25 | $12.37 | $12.37 | $12.22 | $12.22 | $12.27 | $12.27 | 912,571 | $912,571.00 |
| 12/19/2024 | $12.35 | $12.35 | $12.47 | $12.47 | $12.15 | $12.15 | $12.21 | $12.21 | 1,379,167 | $1,379,167.00 |
| 12/18/2024 | $12.51 | $12.51 | $12.56 | $12.56 | $12.36 | $12.36 | $12.39 | $12.39 | 1,027,165 | $1,027,165.00 |
| 12/17/2024 | $12.65 | $12.65 | $12.65 | $12.65 | $12.48 | $12.48 | $12.53 | $12.53 | 1,265,870 | $1,265,870.00 |
| 12/16/2024 | $12.75 | $12.75 | $12.79 | $12.79 | $12.61 | $12.61 | $12.63 | $12.63 | 1,007,392 | $1,007,392.00 |
| 12/13/2024 | $12.79 | $12.79 | $12.79 | $12.79 | $12.67 | $12.67 | $12.70 | $12.70 | 772,475 | $772,475.00 |