OABI - OmniAb, Inc.
IEX Last Trade
3.57
0.040 1.120%
Share volume: 41,372
Last Updated: Fri 27 Dec 2024 02:30:19 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.34%
PREVIOUS CLOSE
CHG
CHG%
$3.53
0.04
1.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.47 | $3.47 | $3.55 | $3.55 | $3.45 | $3.45 | $3.53 | $3.53 | 135,399 | $135,399.00 |
| 12/23/2024 | $3.49 | $3.49 | $3.55 | $3.55 | $3.45 | $3.45 | $3.49 | $3.49 | 317,832 | $317,832.00 |
| 12/20/2024 | $3.50 | $3.50 | $3.69 | $3.69 | $3.50 | $3.50 | $3.50 | $3.50 | 903,697 | $903,697.00 |
| 12/19/2024 | $3.56 | $3.56 | $3.60 | $3.60 | $3.43 | $3.43 | $3.50 | $3.50 | 602,751 | $602,751.00 |
| 12/18/2024 | $3.77 | $3.77 | $3.78 | $3.78 | $3.54 | $3.54 | $3.56 | $3.56 | 928,061 | $928,061.00 |
| 12/17/2024 | $3.78 | $3.78 | $3.86 | $3.86 | $3.76 | $3.76 | $3.76 | $3.76 | 306,565 | $306,565.00 |
| 12/16/2024 | $3.78 | $3.78 | $3.95 | $3.95 | $3.71 | $3.71 | $3.79 | $3.79 | 289,448 | $289,448.00 |
| 12/13/2024 | $3.97 | $3.97 | $4.00 | $4.00 | $3.75 | $3.75 | $3.79 | $3.79 | 439,613 | $439,613.00 |