| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $6.12 | $6.12 | $6.15 | $6.15 | $5.89 | $5.89 | $6.13 | $6.13 | 455,431 | $455,431.00 |
| 01/10/2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.19 | $6.19 | $6.20 | $6.20 | 338,430 | $338,430.00 |
| 01/08/2025 | $6.70 | $6.70 | $6.78 | $6.78 | $6.60 | $6.60 | $6.66 | $6.66 | 214,639 | $214,639.00 |
| 01/07/2025 | $6.98 | $6.98 | $7.05 | $7.05 | $6.60 | $6.60 | $6.75 | $6.75 | 378,243 | $378,243.00 |
| 01/06/2025 | $7.16 | $7.16 | $7.34 | $7.34 | $6.95 | $6.95 | $6.98 | $6.98 | 332,055 | $332,055.00 |
| 01/03/2025 | $6.98 | $6.98 | $7.18 | $7.18 | $6.89 | $6.89 | $7.16 | $7.16 | 331,383 | $331,383.00 |
| 01/02/2025 | $7.10 | $7.10 | $7.15 | $7.15 | $6.84 | $6.84 | $7.02 | $7.02 | 333,850 | $333,850.00 |
| 12/31/2024 | $7.32 | $7.32 | $7.36 | $7.36 | $7.17 | $7.17 | $7.18 | $7.18 | 176,176 | $176,176.00 |