| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.32 | $15.32 | $15.48 | $15.48 | $15.28 | $15.28 | $15.48 | $15.48 | 840,627 | $840,308.00 |
| 12/23/2024 | $15.33 | $15.33 | $15.37 | $15.37 | $15.12 | $15.12 | $15.31 | $15.31 | 1,576,303 | $1,576,303.00 |
| 12/20/2024 | $15.17 | $15.17 | $15.46 | $15.46 | $15.09 | $15.09 | $15.19 | $15.19 | 8,363,893 | $8,353,205.00 |
| 12/19/2024 | $15.01 | $15.01 | $15.26 | $15.26 | $14.98 | $14.98 | $15.16 | $15.16 | 1,946,750 | $1,946,750.00 |
| 12/18/2024 | $15.17 | $15.17 | $15.30 | $15.30 | $14.88 | $14.88 | $14.90 | $14.90 | 2,260,129 | $2,260,129.00 |
| 12/17/2024 | $15.12 | $15.12 | $15.21 | $15.21 | $15.04 | $15.04 | $15.10 | $15.10 | 2,296,947 | $2,296,947.00 |
| 12/16/2024 | $15.14 | $15.14 | $15.18 | $15.18 | $15.03 | $15.03 | $15.09 | $15.09 | 2,161,408 | $2,161,408.00 |
| 12/13/2024 | $15.33 | $15.33 | $15.33 | $15.33 | $15.16 | $15.16 | $15.29 | $15.29 | 1,429,017 | $1,429,017.00 |