OBDC - Blue Owl Capital Corp
13.88
0.170 1.225%
Share volume: 3,119,530
Last Updated: 05-08-2025
Financial Services/Diversified Investments:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.71
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $13.80 | $13.80 | $13.95 | $13.95 | $13.55 | $13.55 | $13.88 | $13.88 | 3,119,530 | $3,119,530.00 |
| 05-07-2025 | $13.76 | $13.76 | $13.86 | $13.86 | $13.64 | $13.64 | $13.71 | $13.71 | 3,042,268 | $3,042,268.00 |
| 05-06-2025 | $13.75 | $13.75 | $13.86 | $13.86 | $13.64 | $13.64 | $13.72 | $13.72 | 2,841,498 | $2,841,498.00 |
| 05-05-2025 | $13.93 | $13.93 | $14.02 | $14.02 | $13.82 | $13.82 | $13.84 | $13.84 | 1,723,674 | $1,723,674.00 |
| 05-02-2025 | $14.04 | $14.04 | $14.11 | $14.11 | $13.91 | $13.91 | $14.07 | $14.07 | 2,634,961 | $2,634,961.00 |
| 05-01-2025 | $14.08 | $14.08 | $14.12 | $14.12 | $13.85 | $13.85 | $13.86 | $13.86 | 1,910,481 | $1,910,481.00 |
| 04-30-2025 | $14.03 | $14.03 | $14.08 | $14.08 | $13.76 | $13.76 | $14.01 | $14.01 | 1,856,348 | $1,856,348.00 |
| 04-29-2025 | $14.30 | $14.30 | $14.32 | $14.32 | $14.03 | $14.03 | $14.19 | $14.19 | 1,988,640 | $1,988,640.00 |
| 04-28-2025 | $14.30 | $14.30 | $14.41 | $14.41 | $14.24 | $14.24 | $14.34 | $14.34 | 1,859,262 | $1,859,262.00 |
| 04-25-2025 | $14.21 | $14.21 | $14.33 | $14.33 | $14.21 | $14.21 | $14.26 | $14.26 | 1,515,984 | $1,515,984.00 |
