OBDC - Blue Owl Capital Corp
14.5
-0.270 -1.862%
Share volume: 7,729,323
Last Updated: 03-11-2025
Financial Services/Diversified Investments:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$14.77
-0.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $14.80 | $14.80 | $14.84 | $14.84 | $14.43 | $14.43 | $14.50 | $14.50 | 7,729,323 | $7,729,323.00 |
| 03-10-2025 | $14.89 | $14.89 | $14.93 | $14.93 | $14.67 | $14.67 | $14.77 | $14.77 | 2,693,557 | $2,693,557.00 |
| 03-07-2025 | $14.83 | $14.83 | $15.09 | $15.09 | $14.83 | $14.83 | $14.99 | $14.99 | 4,039,349 | $4,039,349.00 |
| 03-06-2025 | $14.82 | $14.82 | $14.87 | $14.87 | $14.68 | $14.68 | $14.74 | $14.74 | 3,219,554 | $3,219,554.00 |
| 03-05-2025 | $15.00 | $15.00 | $15.00 | $15.00 | $14.77 | $14.77 | $14.83 | $14.83 | 2,889,031 | $2,889,031.00 |
| 03-04-2025 | $15.13 | $15.13 | $15.17 | $15.17 | $14.93 | $14.93 | $14.98 | $14.98 | 3,657,659 | $3,657,659.00 |
| 03-03-2025 | $15.46 | $15.46 | $15.58 | $15.58 | $15.24 | $15.24 | $15.30 | $15.30 | 3,004,191 | $3,004,191.00 |
| 02-28-2025 | $15.12 | $15.12 | $15.46 | $15.46 | $15.10 | $15.10 | $15.46 | $15.46 | 4,915,204 | $4,857,805.00 |
| 02-27-2025 | $15.20 | $15.20 | $15.25 | $15.25 | $15.14 | $15.14 | $15.18 | $15.18 | 3,872,436 | $3,872,436.00 |
| 02-26-2025 | $15.35 | $15.35 | $15.36 | $15.36 | $15.08 | $15.08 | $15.16 | $15.16 | 4,061,140 | $4,061,140.00 |