| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.10 | $15.10 | $15.24 | $15.24 | $15.05 | $15.05 | $15.21 | $15.21 | 252,746 | $252,746.00 |
| 12/23/2024 | $15.12 | $15.12 | $15.24 | $15.24 | $14.94 | $14.94 | $15.08 | $15.08 | 204,211 | $204,211.00 |
| 12/20/2024 | $15.02 | $15.02 | $15.38 | $15.38 | $14.92 | $14.92 | $15.04 | $15.04 | 1,034,975 | $1,034,975.00 |
| 12/19/2024 | $14.78 | $14.78 | $15.01 | $15.01 | $14.78 | $14.78 | $14.95 | $14.95 | 548,329 | $548,329.00 |
| 12/18/2024 | $14.94 | $14.94 | $15.03 | $15.03 | $14.66 | $14.66 | $14.72 | $14.72 | 544,381 | $544,381.00 |
| 12/17/2024 | $15.00 | $15.00 | $15.00 | $15.00 | $14.76 | $14.76 | $14.86 | $14.86 | 446,550 | $446,550.00 |
| 12/16/2024 | $14.89 | $14.89 | $14.91 | $14.91 | $14.81 | $14.81 | $14.82 | $14.82 | 275,576 | $275,576.00 |
| 12/13/2024 | $14.88 | $14.88 | $14.96 | $14.96 | $14.83 | $14.83 | $14.94 | $14.94 | 509,695 | $509,695.00 |