OBK - Origin Bancorp, Inc.
Close
33.61
0.190 0.565%
Share volume: 668
Last Updated: Thu 26 Dec 2024 09:01:17 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$33.42
0.19
0.57%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.42 | $33.42 | $33.55 | $33.55 | $33.09 | $33.09 | $33.53 | $33.53 | 43,826 | $43,826.00 |
| 12/23/2024 | $32.50 | $32.50 | $33.62 | $33.62 | $32.50 | $32.50 | $33.25 | $33.25 | 238,684 | $238,684.00 |
| 12/20/2024 | $32.64 | $32.64 | $33.63 | $33.63 | $32.64 | $32.64 | $32.80 | $32.80 | 427,368 | $427,368.00 |
| 12/19/2024 | $34.08 | $34.08 | $34.36 | $34.36 | $32.74 | $32.74 | $32.77 | $32.77 | 275,491 | $275,491.00 |
| 12/18/2024 | $36.00 | $36.00 | $36.09 | $36.09 | $33.12 | $33.12 | $33.29 | $33.29 | 180,546 | $180,546.00 |
| 12/17/2024 | $36.51 | $36.51 | $36.59 | $36.59 | $35.72 | $35.72 | $35.73 | $35.73 | 124,661 | $124,661.00 |
| 12/16/2024 | $36.14 | $36.14 | $36.72 | $36.72 | $35.65 | $35.65 | $36.64 | $36.64 | 118,265 | $118,265.00 |
| 12/13/2024 | $36.65 | $36.65 | $36.65 | $36.65 | $35.78 | $35.78 | $36.11 | $36.11 | 120,955 | $120,955.00 |