OBLG - Oblong, Inc.
2.79
0.170 6.093%
Share volume: 73,831
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.62
0.17
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.57 | $2.57 | $2.80 | $2.80 | $2.50 | $2.50 | $2.79 | $2.79 | 73,831 | $73,831.00 |
| 05-08-2025 | $2.62 | $2.62 | $2.73 | $2.73 | $2.44 | $2.44 | $2.62 | $2.62 | 34,990 | $34,990.00 |
| 05-07-2025 | $2.67 | $2.67 | $2.71 | $2.71 | $2.51 | $2.51 | $2.65 | $2.65 | 22,008 | $22,008.00 |
| 05-06-2025 | $2.80 | $2.80 | $2.80 | $2.80 | $2.61 | $2.61 | $2.72 | $2.72 | 8,556 | $8,556.00 |
| 05-05-2025 | $2.64 | $2.64 | $2.79 | $2.79 | $2.60 | $2.60 | $2.73 | $2.73 | 13,826 | $13,826.00 |
| 05-02-2025 | $2.54 | $2.54 | $2.83 | $2.83 | $2.48 | $2.48 | $2.60 | $2.60 | 52,283 | $52,283.00 |
| 05-01-2025 | $2.51 | $2.51 | $2.67 | $2.67 | $2.44 | $2.44 | $2.58 | $2.58 | 54,196 | $54,196.00 |
| 04-30-2025 | $2.44 | $2.44 | $2.54 | $2.54 | $2.30 | $2.30 | $2.44 | $2.44 | 37,912 | $37,912.00 |
| 04-29-2025 | $2.75 | $2.75 | $2.95 | $2.95 | $2.46 | $2.46 | $2.57 | $2.57 | 24,144 | $24,144.00 |
| 04-28-2025 | $2.92 | $2.92 | $2.95 | $2.95 | $2.71 | $2.71 | $2.77 | $2.77 | 35,100 | $35,100.00 |
