| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.62 | $3.62 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | $3.60 | 3,249 | $3,247.00 |
| 12/23/2024 | $3.64 | $3.64 | $3.68 | $3.68 | $3.50 | $3.50 | $3.53 | $3.53 | 10,126 | $10,126.00 |
| 12/20/2024 | $3.52 | $3.52 | $3.79 | $3.79 | $3.52 | $3.52 | $3.52 | $3.52 | 23,571 | $23,326.00 |
| 12/19/2024 | $3.87 | $3.87 | $3.87 | $3.87 | $3.25 | $3.25 | $3.68 | $3.68 | 22,377 | $22,377.00 |
| 12/18/2024 | $3.76 | $3.76 | $3.79 | $3.79 | $3.52 | $3.52 | $3.61 | $3.61 | 9,479 | $9,479.00 |
| 12/17/2024 | $3.70 | $3.70 | $3.86 | $3.86 | $3.53 | $3.53 | $3.86 | $3.86 | 18,078 | $18,078.00 |
| 12/16/2024 | $3.63 | $3.63 | $3.82 | $3.82 | $3.46 | $3.46 | $3.75 | $3.75 | 16,590 | $16,590.00 |
| 12/13/2024 | $3.83 | $3.83 | $3.84 | $3.84 | $3.62 | $3.62 | $3.72 | $3.72 | 36,916 | $36,916.00 |