| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $170.79 | $170.79 | $171.77 | $171.77 | $169.25 | $169.25 | $171.09 | $171.09 | 343,638 | $343,283.00 |
| 12/23/2024 | $169.84 | $169.84 | $171.69 | $171.69 | $168.87 | $168.87 | $170.91 | $170.91 | 1,003,908 | $1,003,908.00 |
| 12/20/2024 | $168.89 | $168.89 | $172.53 | $172.53 | $168.21 | $168.21 | $169.41 | $169.41 | 4,997,774 | $4,985,820.00 |
| 12/19/2024 | $173.38 | $173.38 | $175.39 | $175.39 | $169.32 | $169.32 | $169.50 | $169.50 | 1,192,875 | $1,192,875.00 |
| 12/18/2024 | $184.28 | $184.28 | $185.93 | $185.93 | $174.16 | $174.16 | $174.44 | $174.44 | 1,336,167 | $1,336,167.00 |
| 12/17/2024 | $185.14 | $185.14 | $185.90 | $185.90 | $182.09 | $182.09 | $183.21 | $183.21 | 1,074,878 | $1,074,878.00 |
| 12/16/2024 | $191.39 | $191.39 | $192.00 | $192.00 | $185.16 | $185.16 | $185.26 | $185.26 | 1,364,807 | $1,364,807.00 |
| 12/13/2024 | $193.51 | $193.51 | $194.38 | $194.38 | $189.65 | $189.65 | $191.40 | $191.40 | 614,695 | $614,695.00 |