| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $181.00 | $181.00 | $182.99 | $182.99 | $179.64 | $179.64 | $180.72 | $180.72 | 631,839 | $631,839.00 |
| 02/03/2025 | $180.28 | $180.28 | $181.74 | $181.74 | $176.38 | $176.38 | $180.10 | $180.10 | 751,904 | $751,904.00 |
| 01/31/2025 | $190.09 | $190.09 | $192.60 | $192.60 | $184.48 | $184.48 | $184.55 | $184.55 | 917,972 | $917,972.00 |
| 01/30/2025 | $188.90 | $188.90 | $191.85 | $191.85 | $188.09 | $188.09 | $190.82 | $190.82 | 522,620 | $522,620.00 |
| 01/29/2025 | $190.54 | $190.54 | $192.64 | $192.64 | $186.65 | $186.65 | $187.23 | $187.23 | 535,720 | $535,720.00 |
| 01/28/2025 | $190.98 | $190.98 | $192.44 | $192.44 | $188.30 | $188.30 | $191.19 | $191.19 | 1,404,127 | $1,404,127.00 |
| 01/27/2025 | $185.18 | $185.18 | $192.96 | $192.96 | $185.05 | $185.05 | $191.19 | $191.19 | 841,358 | $841,358.00 |
| 01/24/2025 | $188.28 | $188.28 | $188.28 | $188.28 | $185.02 | $185.02 | $187.92 | $187.92 | 678,572 | $678,572.00 |
| 01/23/2025 | $187.67 | $187.67 | $190.07 | $190.07 | $186.44 | $186.44 | $187.77 | $187.77 | 689,368 | $689,368.00 |
| 01/22/2025 | $187.30 | $187.30 | $188.10 | $188.10 | $185.79 | $185.79 | $187.57 | $187.57 | 972,153 | $972,153.00 |