OCCI - OFS Credit Company, Inc.
IEX Last Trade
7.655
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:18:08 PM CET
Securities and Commodity Exchanges:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.66
-0.59
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $7.08 | $7.08 | $7.16 | $7.16 | $7.01 | $7.01 | $7.09 | $7.09 | 359,755 | $359,738.00 |
| 12/19/2024 | $7.40 | $7.40 | $7.40 | $7.40 | $7.15 | $7.15 | $7.19 | $7.19 | 399,637 | $399,637.00 |
| 12/18/2024 | $7.47 | $7.35 | $7.48 | $7.36 | $7.22 | $7.10 | $7.27 | $7.15 | 597,522 | $597,522.00 |
| 12/17/2024 | $7.56 | $7.44 | $7.57 | $7.45 | $7.35 | $7.23 | $7.48 | $7.36 | 429,620 | $429,620.00 |
| 12/16/2024 | $7.47 | $7.35 | $7.58 | $7.46 | $7.45 | $7.33 | $7.57 | $7.45 | 414,792 | $414,792.00 |
| 12/13/2024 | $7.46 | $7.34 | $7.50 | $7.38 | $7.45 | $7.33 | $7.47 | $7.35 | 190,773 | $190,773.00 |
| 12/12/2024 | $7.47 | $7.35 | $7.47 | $7.35 | $7.42 | $7.30 | $7.45 | $7.33 | 197,397 | $197,397.00 |
| 12/11/2024 | $7.47 | $7.47 | $7.49 | $7.49 | $7.43 | $7.43 | $7.44 | $7.44 | 181,720 | $181,720.00 |
| 12/10/2024 | $7.47 | $7.47 | $7.47 | $7.47 | $7.35 | $7.35 | $7.46 | $7.46 | 197,221 | $197,221.00 |
| 12/09/2024 | $7.37 | $7.37 | $7.49 | $7.49 | $7.35 | $7.35 | $7.47 | $7.47 | 263,193 | $263,193.00 |