| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $20.21 | $20.21 | $20.38 | $20.38 | $20.21 | $20.21 | $20.38 | $20.38 | 101 | $101.00 |
| 12/19/2024 | $20.07 | $20.07 | $20.26 | $20.26 | $20.07 | $20.07 | $20.26 | $20.26 | 102 | $102.00 |
| 12/18/2024 | $21.03 | $21.03 | $21.03 | $21.03 | $20.42 | $20.42 | $20.42 | $20.42 | 440 | $440.00 |
| 12/17/2024 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 8 | $8.00 |
| 12/16/2024 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 1 | $1.00 |
| 12/13/2024 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 5 | $5.00 |
| 12/12/2024 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 | N/A |
| 12/11/2024 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 | N/A |
| 12/10/2024 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 1 | $1.00 |
| 12/09/2024 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 4 | $4.00 |