OCFC - OCEANFIRST FINANCIAL CORP
IEX Last Trade
17.98
0.060 0.334%
Share volume: 743
Last Updated: Fri 27 Dec 2024 02:30:09 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$17.92
0.06
0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.87 | $17.87 | $18.02 | $18.02 | $17.76 | $17.76 | $17.98 | $17.98 | 83,180 | $83,180.00 |
| 12/23/2024 | $17.74 | $17.74 | $17.95 | $17.95 | $17.63 | $17.63 | $17.85 | $17.85 | 203,293 | $203,293.00 |
| 12/20/2024 | $17.62 | $17.62 | $18.15 | $18.15 | $17.62 | $17.62 | $17.79 | $17.79 | 807,825 | $807,825.00 |
| 12/19/2024 | $18.53 | $18.53 | $18.65 | $18.65 | $17.76 | $17.76 | $17.80 | $17.80 | 332,985 | $332,985.00 |
| 12/18/2024 | $18.99 | $18.99 | $19.13 | $19.13 | $17.80 | $17.80 | $17.94 | $17.94 | 769,413 | $769,413.00 |
| 12/17/2024 | $19.39 | $19.39 | $19.53 | $19.53 | $18.73 | $18.73 | $18.81 | $18.81 | 219,339 | $219,339.00 |
| 12/16/2024 | $19.39 | $19.39 | $19.57 | $19.57 | $19.22 | $19.22 | $19.54 | $19.54 | 226,640 | $226,640.00 |
| 12/13/2024 | $19.70 | $19.70 | $19.75 | $19.75 | $19.23 | $19.23 | $19.40 | $19.40 | 384,848 | $384,848.00 |